ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.305 | 187.30 | 187.31 | 1.03 | 0.55 % | 31,054,525 | 03:18:06 |
| AMD | Advanced Micro Devices | 152.59 | 152.59 | 152.60 | 2.03 | 1.35 % | 23,642,984 | 03:18:08 |
| AMZN | Amazon.com | 186.93 | 186.93 | 186.94 | 0.36 | 0.19 % | 24,108,968 | 03:18:08 |
| AXP | American Express | 241.03 | 0.00 | 0.00 | 2.38 | 1.00 % | 1,239,275 | 03:18:06 |
| BA | Boeing | 180.17 | 0.00 | 0.00 | 1.73 | 0.97 % | 3,271,120 | 03:18:08 |
| BABA | Alibaba | 78.735 | 0.00 | 0.00 | -5.87 | -6.93 % | 36,183,126 | 03:18:08 |
| BAC | Bank of America | 38.65 | 0.00 | 0.00 | 0.44 | 1.15 % | 13,374,491 | 03:18:07 |
| COIN | Coinbase Global | 202.34 | 202.28 | 202.42 | 2.83 | 1.42 % | 4,355,204 | 03:18:06 |
| CRM | Salesforce | 276.265 | 0.00 | 0.00 | -1.26 | -0.45 % | 1,659,396 | 03:18:08 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 5,682,778 | 03:18:04 |
| DOW | Dow | 59.75 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,486,627 | 03:18:00 |
| GOOGL | Alphabet | 170.48 | 170.46 | 170.49 | 1.34 | 0.79 % | 15,068,899 | 03:18:08 |
| GS | Goldman Sachs | 459.235 | 0.00 | 0.00 | 5.68 | 1.25 % | 1,400,753 | 03:18:04 |
| HD | Home Depot | 339.515 | 0.00 | 0.00 | -1.45 | -0.42 % | 3,910,288 | 03:18:08 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | -0.59 | -0.35 % | 1,344,215 | 03:18:04 |
| INTC | Intel | 30.857 | 30.85 | 30.86 | 0.347 | 1.14 % | 20,228,476 | 03:18:07 |
| IWM | iShares Russell 2000 | 206.50 | 0.00 | 0.00 | 1.76 | 0.86 % | 21,998,828 | 03:18:08 |
| JNJ | Johnson and Johnson | 151.05 | 0.00 | 0.00 | -0.17 | -0.11 % | 4,680,421 | 03:18:06 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | 1.52 | 0.76 % | 4,676,638 | 03:18:05 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.66 | -1.04 % | 6,111,878 | 03:18:01 |
| MCD | McDonalds | 269.51 | 0.00 | 0.00 | -1.81 | -0.67 % | 1,683,464 | 03:18:01 |
| META | Meta Platforms | 470.745 | 470.70 | 470.80 | 2.74 | 0.58 % | 6,767,405 | 03:18:06 |
| MRK | Merck | 128.465 | 0.00 | 0.00 | -0.825 | -0.64 % | 3,010,665 | 03:18:00 |
| MSFT | Microsoft | 414.895 | 414.88 | 414.91 | 1.18 | 0.28 % | 7,842,792 | 03:18:07 |
| MU | Micron Technology | 123.46 | 123.44 | 123.48 | 0.46 | 0.37 % | 8,261,251 | 03:18:04 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | 0.24 | 0.26 % | 4,329,275 | 03:17:59 |
| ORCL | Oracle | 120.10 | 0.00 | 0.00 | 3.73 | 3.21 % | 13,366,012 | 03:18:07 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 0.61 | 0.95 % | 3,812,913 | 03:18:08 |
| QCOM | QUALCOMM | 188.31 | 188.30 | 188.33 | 4.10 | 2.23 % | 4,009,727 | 03:18:04 |
| QQQ | Invesco QQQ Trust Series 1 | 445.185 | 445.18 | 445.19 | 2.11 | 0.48 % | 20,795,922 | 03:18:08 |
| SOXL | Direxion Daily Semicondu... | 42.94 | 0.00 | 0.00 | 1.67 | 4.05 % | 30,901,011 | 03:18:09 |
| SPY | SPDR S&P 500 | 522.20 | 0.00 | 0.00 | 1.29 | 0.25 % | 27,461,119 | 03:18:09 |
| TRV | The Travelers Companies | 217.195 | 0.00 | 0.00 | 0.615 | 0.28 % | 278,958 | 03:18:05 |
| TSLA | Tesla | 176.8399 | 176.82 | 176.84 | 4.95 | 2.88 % | 69,713,564 | 03:18:07 |
| V | Visa | 275.405 | 0.00 | 0.00 | -3.99 | -1.43 % | 5,470,043 | 03:18:09 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,302,769 | 03:18:05 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.18 | 0.06 | 0.33 % | 4,985,217 | 03:18:05 |
| XOM | Exxon Mobil | 117.135 | 0.00 | 0.00 | -0.775 | -0.66 % | 6,891,928 | 03:18:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
